Australia markets open in 7 hours 44 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.88-7.31 (-2.85%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240517C003300002024-03-07 11:51AM EDT2024-05-172.010.050.750.00--166.99%
NXPI240621C003300002024-03-06 12:00PM EDT2024-06-211.800.200.850.00-1643.80%
NXPI240719C003300002024-04-29 3:59PM EDT2024-07-190.890.051.150.00-62537.51%
NXPI240920C003300002024-04-04 1:27PM EDT2024-09-203.402.052.250.00-1832.71%
NXPI241018C003300002024-04-29 1:17PM EDT2024-10-183.302.903.200.00-57432.81%
NXPI241220C003300002024-04-15 3:08PM EDT2024-12-204.205.706.200.00-5634.32%
NXPI250117C003300002024-04-17 11:26AM EDT2025-01-174.807.007.400.00-16234.49%
NXPI250620C003300002024-02-23 4:15PM EDT2025-06-2011.2812.8014.800.00-1136.11%
NXPI260116C003300002024-04-22 3:54PM EDT2026-01-1612.1019.0021.600.00-12535.24%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240517P003300002024-04-19 9:32AM EDT2024-05-17111.6081.0083.700.00-1082.57%