NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00320000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NXPI240517C00320000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 65.04% |
| NXPI240621C00320000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.85 | 0.00 | - | 4 | 29 | 40.06% |
| NXPI240719C00320000 | 2024-04-30 2:47PM EDT | 2024-07-19 | 1.15 | 0.80 | 0.95 | 0.00 | - | 22 | 17 | 33.03% |
| NXPI240920C00320000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 2.95 | 2.90 | 3.30 | -0.65 | -18.06% | 10 | 28 | 33.47% |
| NXPI241220C00320000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 3.35 | 7.40 | 8.40 | 0.00 | - | 2 | 23 | 35.78% |
| NXPI250117C00320000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 8.97 | 8.80 | 9.30 | 0.00 | - | 2 | 302 | 35.19% |
| NXPI250620C00320000 | 2024-03-07 1:46PM EDT | 2025-06-20 | 24.80 | 13.60 | 15.00 | 0.00 | - | 7 | 23 | 34.35% |
| NXPI260116C00320000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 13.70 | 23.20 | 24.90 | 0.00 | - | 2 | 4 | 36.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00320000 | 2024-01-04 10:40AM EDT | 2024-07-19 | 115.19 | 102.50 | 106.50 | 0.00 | - | 2 | 0 | 120.00% |
© 2024 Yahoo. All rights reserved.