NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.33 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 0 | 2024-10-18 | 60.80 | 0.00 | - | 3 | 3 |
| 9.70 | 0.00 | - | 36 | 0 | 2024-12-20 | 76.50 | 0.00 | - | 1 | 1 |
| 11.70 | 0.00 | - | 74 | 0 | 2025-01-17 | - | - | - | - | - |
| 21.90 | 0.00 | - | 17 | 0 | 2025-06-20 | - | - | - | - | - |
| 29.30 | 0.00 | - | 9 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.