NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 33 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.12 | +240.00% | 1 | 115 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 439 | 2024-06-21 | - | - | - | - | - |
| 2.51 | 0.00 | - | 10 | 423 | 2024-07-19 | 41.48 | 0.00 | - | 1 | 0 |
| 7.40 | +0.35 | +4.96% | 9 | 321 | 2024-09-20 | - | - | - | - | - |
| 9.20 | +1.00 | +12.20% | 6 | 79 | 2024-10-18 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 73 | 2024-12-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 6 | 285 | 2025-01-17 | 65.50 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 1 | 75 | 2025-06-20 | - | - | - | - | - |
| 34.10 | +1.45 | +4.44% | 1 | 119 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.