NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 36 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 223 | 2024-05-17 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 136 | 2024-05-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 2.15 | +0.27 | +14.36% | 1 | 223 | 2024-06-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | 11 | 164 | 2024-07-19 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 53 | 2024-09-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 123 | 2024-10-18 | - | - | - | - | - |
| 18.50 | +1.20 | +6.94% | 7 | 135 | 2024-12-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 18 | 327 | 2025-01-17 | - | - | - | - | - |
| 21.78 | 0.00 | - | 1 | 194 | 2025-06-20 | 51.20 | 0.00 | - | 11 | 39 |
| 37.60 | 0.00 | - | 2 | 16 | 2026-01-16 | 73.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.