NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00290000 | 2024-04-30 1:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 129 | 25.00% |
| NXPI240517C00290000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 12.50% |
| NXPI240531C00290000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| NXPI240621C00290000 | 2024-04-30 11:36AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 6.25% |
| NXPI240719C00290000 | 2024-04-30 3:29PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 85 | 6.25% |
| NXPI240920C00290000 | 2024-04-30 12:03PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| NXPI241018C00290000 | 2024-04-30 3:45PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 3.13% |
| NXPI241220C00290000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| NXPI250117C00290000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 16 | 345 | 3.13% |
| NXPI250620C00290000 | 2024-04-26 12:22PM EDT | 2025-06-20 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
| NXPI260116C00290000 | 2024-04-30 12:04PM EDT | 2026-01-16 | 34.71 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250620P00290000 | 2024-04-30 2:19PM EDT | 2025-06-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| NXPI260116P00290000 | 2024-04-17 3:17PM EDT | 2026-01-16 | 73.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.