NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00285000 | 2024-05-13 11:34AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 100 | 104 | 35.69% |
| NXPI240524C00285000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 0.55 | 0.80 | 0.95 | 0.00 | - | 2 | 9 | 26.98% |
| NXPI240531C00285000 | 2024-05-15 2:48PM EDT | 2024-05-31 | 1.65 | 1.50 | 1.80 | +0.10 | +6.45% | 1 | 0 | 26.15% |
| NXPI240607C00285000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 2.68 | 2.40 | 4.00 | +0.93 | +53.14% | 1 | 0 | 31.79% |
| NXPI240614C00285000 | 2024-05-06 9:54AM EDT | 2024-06-14 | 2.75 | 3.30 | 5.40 | 0.00 | - | 1 | 0 | 32.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.