NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 1 | 153 | 2024-05-17 | 32.70 | 0.00 | - | 6 | 6 |
| 1.15 | 0.00 | - | 153 | 157 | 2024-05-24 | - | - | - | - | - |
| 1.99 | 0.00 | - | 5 | 130 | 2024-05-31 | 31.00 | 0.00 | - | - | 1 |
| 2.05 | -0.40 | -16.33% | 1 | 3 | 2024-06-07 | 24.10 | 0.00 | - | - | 6 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 23 | 599 | 2024-06-21 | 28.50 | 0.00 | - | - | 2 |
| 6.60 | +0.20 | +3.12% | 7 | 299 | 2024-07-19 | 27.69 | 0.00 | - | - | 7 |
| 12.70 | -0.50 | -3.79% | 1 | 193 | 2024-09-20 | - | - | - | - | - |
| 15.67 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 21.00 | +0.50 | +2.44% | 48 | 180 | 2024-12-20 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 250 | 2025-01-17 | 35.60 | 0.00 | - | 10 | 39 |
| 17.10 | 0.00 | - | 14 | 132 | 2025-06-20 | 44.30 | 0.00 | - | 10 | 46 |
| 41.50 | +7.90 | +23.51% | 15 | 169 | 2026-01-16 | 58.90 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.