NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:265.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | 0.00 | - | 37 | 190 | 2024-05-24 | 0.15 | -0.25 | -62.50% | 34 | 61 |
| 15.47 | +9.61 | +163.99% | 2 | 29 | 2024-05-31 | 0.80 | -0.51 | -38.93% | 1 | 21 |
| 11.52 | 0.00 | - | 1 | 7 | 2024-06-07 | 1.43 | -1.06 | -42.57% | 2 | 36 |
| 9.70 | 0.00 | - | 5 | 7 | 2024-06-14 | 4.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-28 | 3.52 | -5.53 | -61.10% | 1 | 1 |
© 2024 Yahoo. All rights reserved.