NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419C00265000 | 2024-04-18 10:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 23 | 101.56% |
| NXPI240426C00265000 | 2024-04-15 9:47AM EDT | 2024-04-26 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 64.75% |
| NXPI240503C00265000 | 2024-04-18 12:05PM EDT | 2024-05-03 | 0.58 | 0.20 | 0.60 | -0.35 | -37.63% | 2 | 9 | 52.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00265000 | 2024-04-17 2:59PM EDT | 2024-04-26 | 37.20 | 44.90 | 47.90 | 0.00 | - | 380 | 0 | 79.00% |
| NXPI240510P00265000 | 2024-04-01 10:00AM EDT | 2024-05-10 | 19.60 | 45.10 | 47.80 | 0.00 | - | - | 1 | 47.95% |
© 2024 Yahoo. All rights reserved.