NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | -0.20 | -8.93% | 118 | 142 | 2024-05-10 | 0.09 | -1.24 | -93.23% | 1 | 54 |
| 4.87 | +0.07 | +1.46% | 39 | 555 | 2024-05-17 | 2.75 | -0.85 | -23.61% | 103 | 183 |
| 6.61 | 0.00 | - | 10 | 44 | 2024-05-24 | 4.48 | -0.72 | -13.85% | 2 | 48 |
| 7.80 | +1.00 | +14.71% | 2 | 13 | 2024-05-31 | 8.00 | 0.00 | - | 1 | 3 |
| 9.40 | 0.00 | - | 2 | 4 | 2024-06-07 | 8.42 | 0.00 | - | 1 | 3 |
| 10.75 | +0.92 | +9.36% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 10.95 | -0.03 | -0.27% | 6 | 720 | 2024-06-21 | 8.40 | -0.80 | -8.70% | 42 | 370 |
| 14.20 | +0.07 | +0.50% | 11 | 122 | 2024-07-19 | 11.40 | -0.50 | -4.20% | 11 | 16 |
| 21.77 | +1.57 | +7.77% | 4 | 156 | 2024-09-20 | 17.90 | 0.00 | - | 13 | 90 |
| 22.30 | 0.00 | - | 5 | 3,046 | 2024-10-18 | 20.80 | 0.00 | - | 2 | 60 |
| 29.59 | 0.00 | - | 1 | 24 | 2024-12-20 | 22.70 | -1.00 | -4.22% | 3 | 197 |
| 27.00 | 0.00 | - | 1 | 462 | 2025-01-17 | 24.90 | 0.00 | - | 30 | 251 |
| 41.00 | 0.00 | - | 2 | 79 | 2025-06-20 | 37.97 | 0.00 | - | 3 | 15 |
| 50.45 | 0.00 | - | 50 | 336 | 2026-01-16 | 41.67 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.