NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 3 | 107 | 2024-05-17 | 0.08 | -0.15 | -65.22% | 37 | 290 |
| 14.08 | 0.00 | - | 4 | 9 | 2024-05-24 | 0.45 | -0.62 | -57.94% | 13 | 32 |
| 8.60 | 0.00 | - | 1 | 22 | 2024-05-31 | 1.75 | 0.00 | - | 1 | 3 |
| 10.60 | 0.00 | - | 1 | 2 | 2024-06-07 | 1.92 | -0.73 | -27.55% | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 4.93 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-28 | 3.60 | -2.30 | -38.98% | 6 | 1 |
© 2024 Yahoo. All rights reserved.