NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | +1.20 | +11.54% | 18 | 85 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 43 | 54 |
| 12.35 | -0.38 | -2.99% | 15 | 353 | 2024-05-17 | 0.55 | -0.25 | -31.25% | 392 | 636 |
| 15.20 | +1.74 | +12.93% | 1 | 9 | 2024-05-24 | 1.50 | -0.30 | -16.67% | 19 | 167 |
| 13.90 | 0.00 | - | 6 | 17 | 2024-05-31 | 2.65 | 0.00 | - | 3 | 31 |
| 9.12 | 0.00 | - | 3 | 3 | 2024-06-07 | 4.85 | 0.00 | - | 1 | 5 |
| 17.70 | +2.80 | +18.79% | 1 | 423 | 2024-06-21 | 4.60 | -0.80 | -14.81% | 138 | 175 |
| 21.00 | 0.00 | - | 1 | 212 | 2024-07-19 | 7.30 | -0.40 | -5.19% | 4 | 63 |
| 27.45 | +1.45 | +5.58% | 1 | 103 | 2024-09-20 | 14.40 | 0.00 | - | 29 | 192 |
| 26.27 | 0.00 | - | 10 | 762 | 2024-10-18 | 15.50 | 0.00 | - | 89 | 131 |
| 34.10 | 0.00 | - | 5 | 36 | 2024-12-20 | 20.40 | 0.00 | - | 12 | 61 |
| 37.85 | +2.09 | +5.84% | 1 | 338 | 2025-01-17 | 20.90 | 0.00 | - | 7 | 192 |
| 39.50 | 0.00 | - | 4 | 112 | 2025-06-20 | 35.80 | 0.00 | - | 4 | 15 |
| 50.04 | 0.00 | - | 1 | 2,012 | 2026-01-16 | 44.00 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.