NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.18 | +7.30 | +43.25% | 1 | 280 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 20 | 206 |
| 10.84 | 0.00 | - | 6 | 13 | 2024-05-24 | 0.10 | -0.22 | -68.75% | 2 | 61 |
| 24.93 | +2.21 | +9.73% | 2 | 5 | 2024-05-31 | 0.44 | -0.21 | -32.31% | 2 | 25 |
| 16.50 | 0.00 | - | 4 | 2 | 2024-06-07 | 0.88 | -0.17 | -16.19% | 1 | 27 |
| - | - | - | - | - | 2024-06-14 | 2.88 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.