NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 0 |
| 21.68 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.13 | 0.00 | - | 1 | 0 |
| 20.62 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.25 | 0.00 | - | 14 | 0 |
| 17.44 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.25 | 0.00 | - | 2 | 0 |
| 24.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 20 | 0 |
| 25.25 | 0.00 | - | 2 | - | 2024-06-28 | - | - | - | - | - |
| 27.69 | 0.00 | - | 255 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 3 | 0 |
| 33.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 26 | 0 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 0 |
| 41.72 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.80 | 0.00 | - | 11 | 0 |
| 41.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 3 | 0 |
| 37.59 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.15 | 0.00 | - | 50 | 0 |
| 57.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.