NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00237500 | 2024-04-24 12:12PM EDT | 2024-05-10 | 23.85 | 19.00 | 22.70 | +16.65 | +231.25% | 3 | 1 | 72.19% |
| NXPI240517C00237500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 20.35 | 20.90 | 22.20 | 0.00 | - | 26 | 62 | 44.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00237500 | 2024-05-02 2:42PM EDT | 2024-05-10 | 0.65 | 0.05 | 0.65 | 0.00 | - | 3 | 19 | 48.15% |
| NXPI240517P00237500 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.97 | -63.82% | 6 | 26 | 32.72% |
© 2024 Yahoo. All rights reserved.