NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00235000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 26.27 | 25.40 | 29.30 | 0.00 | - | 1 | 17 | 53.96% |
| NXPI240524C00235000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 26.10 | 25.80 | 29.70 | +8.10 | +45.00% | 1 | 1 | 61.05% |
| NXPI240531C00235000 | 2024-04-26 1:58PM EDT | 2024-05-31 | 16.50 | 26.40 | 29.80 | 0.00 | - | 2 | 6 | 50.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00235000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.39 | 0.05 | 1.05 | 0.00 | - | 4 | 87 | 52.49% |
| NXPI240524P00235000 | 2024-05-10 10:49AM EDT | 2024-05-24 | 0.40 | 0.10 | 0.70 | +0.10 | +33.33% | 1 | 16 | 39.31% |
| NXPI240531P00235000 | 2024-05-09 10:52AM EDT | 2024-05-31 | 0.68 | 0.30 | 1.70 | 0.00 | - | 2 | 15 | 41.10% |
| NXPI240607P00235000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 3.92 | 0.65 | 0.90 | 0.00 | - | - | 1 | 29.61% |
| NXPI240614P00235000 | 2024-05-03 2:10PM EDT | 2024-06-14 | 2.62 | 1.10 | 1.35 | 0.00 | - | 1 | 1 | 29.66% |
© 2024 Yahoo. All rights reserved.