NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00227500 | 2024-04-24 9:56AM EDT | 2024-05-10 | 13.80 | 28.90 | 32.60 | 0.00 | - | - | 1 | 55.37% |
| NXPI240517C00227500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 18.15 | 29.70 | 33.10 | 0.00 | - | 1 | 3 | 65.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00227500 | 2024-04-29 3:18PM EDT | 2024-05-17 | 2.55 | 0.10 | 1.55 | 0.00 | - | 15 | 22 | 54.71% |
© 2024 Yahoo. All rights reserved.