Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240405C00225000 | 2024-03-18 3:32PM EDT | 2024-04-05 | 14.60 | 21.30 | 24.40 | 0.00 | - | 1 | 2 | 61.89% |
NXPI240419C00225000 | 2024-03-22 3:17PM EDT | 2024-04-19 | 22.34 | 23.80 | 26.40 | 0.00 | - | 2 | 2 | 50.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240405P00225000 | 2024-03-26 3:29PM EDT | 2024-04-05 | 0.50 | 0.05 | 1.35 | 0.00 | - | 2 | 100 | 58.28% |
NXPI240412P00225000 | 2024-03-28 2:29PM EDT | 2024-04-12 | 0.38 | 0.25 | 0.45 | -0.12 | -24.00% | 4 | 12 | 31.79% |
NXPI240419P00225000 | 2024-03-28 1:32PM EDT | 2024-04-19 | 0.86 | 0.70 | 0.85 | -0.40 | -31.75% | 3 | 17 | 30.74% |
NXPI240426P00225000 | 2024-03-25 3:39PM EDT | 2024-04-26 | 1.49 | 1.10 | 2.15 | -1.33 | -47.16% | 1 | 8 | 35.76% |
NXPI240503P00225000 | 2024-03-27 10:53AM EDT | 2024-05-03 | 3.75 | 2.10 | 2.75 | 0.00 | - | 1 | 3 | 35.17% |