Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.77+2.33 (+0.95%)
At close: 04:00PM EDT
248.00 +0.23 (+0.09%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240405C002250002024-03-18 3:32PM EDT2024-04-0514.6021.3024.400.00-1261.89%
NXPI240419C002250002024-03-22 3:17PM EDT2024-04-1922.3423.8026.400.00-2250.34%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240405P002250002024-03-26 3:29PM EDT2024-04-050.500.051.350.00-210058.28%
NXPI240412P002250002024-03-28 2:29PM EDT2024-04-120.380.250.45-0.12-24.00%41231.79%
NXPI240419P002250002024-03-28 1:32PM EDT2024-04-190.860.700.85-0.40-31.75%31730.74%
NXPI240426P002250002024-03-25 3:39PM EDT2024-04-261.491.102.15-1.33-47.16%1835.76%
NXPI240503P002250002024-03-27 10:53AM EDT2024-05-033.752.102.750.00-1335.17%