NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 0 |
| 21.00 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 0 |
| 24.33 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 2 | 0 |
| 24.83 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.32 | 0.00 | - | 5 | 0 |
| 38.69 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.87 | 0.00 | - | 33 | 0 |
| 41.55 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 6 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 11 | 0 |
| 34.40 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 5 | 0 |
| 51.84 | 0.00 | - | 9 | 9 | 2024-12-20 | 9.80 | 0.00 | - | 4 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.31 | 0.00 | - | 8 | 0 |
| 61.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.57 | 0.00 | - | 59 | 0 |
| 45.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.80 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.