NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00215000 | 2024-04-23 10:30AM EDT | 2024-04-26 | 12.00 | 11.40 | 12.10 | +5.50 | +84.62% | 11 | 22 | 54.76% |
| NXPI240503C00215000 | 2024-04-22 1:52PM EDT | 2024-05-03 | 10.20 | 14.50 | 14.90 | 0.00 | - | 4 | 14 | 56.49% |
| NXPI240510C00215000 | 2024-04-19 3:04PM EDT | 2024-05-10 | 8.57 | 15.30 | 15.70 | 0.00 | - | 1 | 1 | 49.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00215000 | 2024-04-23 3:04PM EDT | 2024-04-26 | 0.60 | 0.55 | 0.75 | -1.95 | -76.47% | 27 | 74 | 42.63% |
| NXPI240503P00215000 | 2024-04-22 2:01PM EDT | 2024-05-03 | 5.30 | 3.20 | 3.40 | 0.00 | - | 51 | 109 | 48.78% |
| NXPI240510P00215000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 8.75 | 3.70 | 4.20 | 0.00 | - | 4 | 25 | 42.84% |
| NXPI240524P00215000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 8.07 | 5.20 | 5.70 | 0.00 | - | 1 | 7 | 38.51% |
| NXPI240531P00215000 | 2024-04-22 1:43PM EDT | 2024-05-31 | 8.30 | 5.70 | 6.30 | 0.00 | - | 3 | 8 | 37.16% |
© 2024 Yahoo. All rights reserved.