NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.18 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 10 | 21 |
| 49.90 | 0.00 | - | 1 | 59 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 207 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -2.34 | -93.98% | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 6.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | - | 1 |
| 50.70 | 0.00 | - | 5 | 222 | 2024-06-21 | 0.55 | +0.13 | +30.95% | 2 | 742 |
| 37.34 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.98 | 0.00 | - | 2 | 174 |
| 43.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.28 | 0.00 | - | 1 | 192 |
| 40.94 | 0.00 | - | 469 | 468 | 2024-10-18 | 3.86 | -0.52 | -11.87% | 1 | 112 |
| 60.29 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.60 | 0.00 | - | 1 | 94 |
| 65.00 | 0.00 | - | 5 | 240 | 2025-01-17 | 7.70 | 0.00 | - | 3 | 303 |
| 47.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.30 | 0.00 | - | 1 | 56 |
| 61.20 | 0.00 | - | 4 | 10 | 2026-01-16 | 17.80 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.