NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00205000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 30.20 | 56.00 | 58.80 | 0.00 | - | - | 1 | 98.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00205000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 11 | 84.38% |
| NXPI240524P00205000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 1.13 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 62.50% |
| NXPI240531P00205000 | 2024-04-22 1:06PM EDT | 2024-05-31 | 5.20 | 0.05 | 0.55 | 0.00 | - | - | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.