NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:205.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230609C00205000 | 2023-05-30 9:45AM EDT | 2023-06-09 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 20 | 64.16% |
| NXPI230616C00205000 | 2023-06-05 1:47PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.25 | -0.57 | -79.17% | 20 | 22 | 46.63% |
| NXPI230623C00205000 | 2023-06-01 9:52AM EDT | 2023-06-23 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 40.65% |
| NXPI230630C00205000 | 2023-05-30 1:56PM EDT | 2023-06-30 | 1.10 | 0.10 | 0.45 | 0.00 | - | 5 | 102 | 35.62% |
| NXPI230707C00205000 | 2023-05-31 9:39AM EDT | 2023-07-07 | 1.25 | 0.25 | 0.50 | 0.00 | - | - | 2 | 32.35% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230609P00205000 | 2023-06-02 9:43AM EDT | 2023-06-09 | 22.50 | 28.10 | 29.00 | 0.00 | - | 2 | 0 | 62.89% |
© 2023 Yahoo. All rights reserved.