NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | - | 100 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 3 |
| 60.50 | 0.00 | - | 20 | 26 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 2 | 53 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.98 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | 1 | 135 | 2024-06-21 | 0.30 | 0.00 | - | 4 | 429 |
| 62.04 | 0.00 | - | 1 | 121 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-09-20 | 3.27 | 0.00 | - | 1 | 110 |
| 55.80 | 0.00 | - | 12 | 13 | 2024-10-18 | 4.60 | 0.00 | - | 6 | 39 |
| 35.79 | 0.00 | - | 2 | 1 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 23 |
| 72.50 | 0.00 | - | 1 | 144 | 2025-01-17 | 5.76 | 0.00 | - | 1 | 576 |
| 66.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 12 |
| 80.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.