NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-24 | 1.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 3 |
| 27.22 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.45 | 0.00 | - | 23 | 240 |
| 50.78 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.34 | 0.00 | - | 2 | 181 |
| 58.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.05 | 0.00 | - | 5 | 204 |
| 54.80 | 0.00 | - | 1 | 262 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 5.50 | 0.00 | - | 1 | 3 |
| 63.45 | 0.00 | - | 1 | 355 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 278 |
| - | - | - | - | - | 2025-06-20 | 19.15 | 0.00 | - | 2 | 20 |
| 45.68 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.