NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:192.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230609C00192500 | 2023-06-05 9:36AM EDT | 2023-06-09 | 0.15 | 0.05 | 0.25 | -0.20 | -57.14% | 4 | 24 | 52.44% |
| NXPI230616C00192500 | 2023-06-05 3:49PM EDT | 2023-06-16 | 0.35 | 0.25 | 0.40 | -1.00 | -74.07% | 67 | 33 | 35.21% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230609P00192500 | 2023-05-23 12:02PM EDT | 2023-06-09 | 16.70 | 15.70 | 16.40 | 0.00 | - | - | 0 | 60.45% |
| NXPI230616P00192500 | 2023-06-01 1:24PM EDT | 2023-06-16 | 12.80 | 16.70 | 17.40 | 0.00 | - | 1 | 4 | 51.49% |
© 2023 Yahoo. All rights reserved.