NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 392 |
| 34.00 | 0.00 | - | 15 | 41 | 2024-06-21 | 0.75 | 0.00 | - | 31 | 254 |
| 54.92 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 41 |
| 62.75 | 0.00 | - | - | 1 | 2024-09-20 | 1.29 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-10-18 | 5.20 | 0.00 | - | 99 | 91 |
| - | - | - | - | - | 2024-12-20 | 6.70 | 0.00 | - | 1 | 3 |
| 45.50 | 0.00 | - | 1 | 207 | 2025-01-17 | 5.10 | 0.00 | - | 60 | 326 |
| 50.00 | 0.00 | - | 50 | 48 | 2025-06-20 | 9.50 | 0.00 | - | 2 | 2 |
| 70.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.