NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:187.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230602C00187500 | 2023-06-01 2:42PM EDT | 2023-06-02 | 0.19 | 0.05 | 0.15 | -0.06 | -24.00% | 13 | 108 | 46.68% |
| NXPI230609C00187500 | 2023-06-01 11:58AM EDT | 2023-06-09 | 1.02 | 1.10 | 1.35 | -0.34 | -25.00% | 12 | 6 | 34.33% |
| NXPI230616C00187500 | 2023-06-01 3:40PM EDT | 2023-06-16 | 2.17 | 2.05 | 2.25 | -0.03 | -1.36% | 5 | 205 | 32.35% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230602P00187500 | 2023-06-01 10:17AM EDT | 2023-06-02 | 9.10 | 6.40 | 7.00 | -0.60 | -6.19% | 2 | 1 | 50.20% |
| NXPI230609P00187500 | 2023-05-30 2:22PM EDT | 2023-06-09 | 7.70 | 7.30 | 7.90 | 0.00 | - | 8 | 11 | 34.91% |
| NXPI230616P00187500 | 2023-05-30 3:52PM EDT | 2023-06-16 | 9.20 | 9.20 | 9.60 | 0.00 | - | 1 | 2 | 38.79% |
© 2023 Yahoo. All rights reserved.