NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:182.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230602C00182500 | 2023-06-01 3:31PM EDT | 2023-06-02 | 1.11 | 0.70 | 0.85 | +0.21 | +23.33% | 46 | 32 | 39.01% |
| NXPI230609C00182500 | 2023-06-01 3:45PM EDT | 2023-06-09 | 2.91 | 2.65 | 2.85 | +0.17 | +6.20% | 29 | 16 | 33.07% |
| NXPI230616C00182500 | 2023-06-01 3:02PM EDT | 2023-06-16 | 4.00 | 3.70 | 4.00 | -0.70 | -14.89% | 16 | 63 | 32.06% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230609P00182500 | 2023-06-01 3:40PM EDT | 2023-06-09 | 4.05 | 4.00 | 4.30 | -1.55 | -27.68% | 1 | 85 | 32.59% |
| NXPI230616P00182500 | 2023-05-31 3:54PM EDT | 2023-06-16 | 7.50 | 5.90 | 6.20 | 0.00 | - | 2 | 56 | 36.87% |
© 2023 Yahoo. All rights reserved.