NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | - | 1 |
| 77.76 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 2 | 753 |
| 27.30 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.28 | 0.00 | - | 2 | 166 |
| - | - | - | - | - | 2024-09-20 | 1.20 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-12-20 | 3.95 | 0.00 | - | - | 1 |
| 55.80 | 0.00 | - | 1 | 169 | 2025-01-17 | 6.35 | 0.00 | - | 10 | 66 |
| 91.35 | 0.00 | - | - | 1 | 2025-06-20 | 12.20 | 0.00 | - | 36 | 600 |
| 66.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.50 | +10.50 | - | - | 1 |
© 2024 Yahoo. All rights reserved.