NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00180000 | 2024-03-08 2:13PM EDT | 2024-06-21 | 77.76 | 61.60 | 64.70 | 0.00 | - | 1 | 42 | 73.80% |
| NXPI240719C00180000 | 2023-11-07 11:32AM EDT | 2024-07-19 | 27.30 | 41.60 | 42.40 | 0.00 | - | 2 | 2 | 0.00% |
| NXPI250117C00180000 | 2024-02-07 12:06PM EDT | 2025-01-17 | 55.80 | 81.60 | 82.70 | 0.00 | - | 1 | 169 | 68.64% |
| NXPI260116C00180000 | 2024-02-05 1:38PM EDT | 2026-01-16 | 66.10 | 91.40 | 94.40 | 0.00 | - | 1 | 1 | 56.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00180000 | 2024-04-03 11:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 201.17% |
| NXPI240503P00180000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 71.48% |
| NXPI240621P00180000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 1.74 | 0.60 | 1.00 | 0.00 | - | 1 | 733 | 45.26% |
| NXPI240719P00180000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 1.28 | 1.10 | 1.35 | -0.72 | -36.00% | 2 | 164 | 39.81% |
| NXPI240920P00180000 | 2024-04-18 11:55AM EDT | 2024-09-20 | 4.97 | 2.85 | 3.20 | 0.00 | - | 1 | 36 | 38.18% |
| NXPI241018P00180000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 4.00 | 2.80 | 3.00 | 0.00 | - | 1 | 82 | 34.36% |
| NXPI250117P00180000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 6.35 | 6.10 | 6.90 | 0.00 | - | 10 | 66 | 37.13% |
| NXPI250620P00180000 | 2024-04-23 11:49AM EDT | 2025-06-20 | 12.20 | 9.90 | 10.60 | 0.00 | - | 36 | 600 | 35.41% |
© 2024 Yahoo. All rights reserved.