NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:177.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230602C00177500 | 2023-06-01 1:50PM EDT | 2023-06-02 | 4.80 | 3.50 | 4.00 | +1.90 | +65.52% | 20 | 52 | 45.70% |
| NXPI230609C00177500 | 2023-05-31 10:58AM EDT | 2023-06-09 | 4.90 | 5.30 | 5.70 | 0.00 | - | 5 | 7 | 34.84% |
| NXPI230616C00177500 | 2023-06-01 3:31PM EDT | 2023-06-16 | 6.70 | 6.40 | 6.70 | +1.00 | +17.54% | 11 | 24 | 32.74% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230602P00177500 | 2023-06-01 3:07PM EDT | 2023-06-02 | 0.19 | 0.25 | 0.40 | -1.16 | -85.93% | 45 | 28 | 41.80% |
| NXPI230616P00177500 | 2023-06-01 11:15AM EDT | 2023-06-16 | 4.50 | 3.50 | 3.70 | +0.40 | +9.76% | 4 | 55 | 36.34% |
© 2023 Yahoo. All rights reserved.