Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.72-1.89 (-0.70%)
At close: 04:00PM EDT
266.69 -1.03 (-0.38%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001750002024-02-15 4:55PM EDT2024-06-2163.1663.4065.800.00-151420.00%
NXPI241018C001750002024-03-19 10:49AM EDT2024-10-1866.9051.4053.600.00-6296300.00%
NXPI250117C001750002024-04-19 11:44AM EDT2025-01-1754.9096.1099.200.00-121249.34%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240524P001750002024-05-08 3:51PM EDT2024-05-241.080.001.900.00-22193.75%
NXPI240621P001750002024-05-09 3:42PM EDT2024-06-210.100.000.300.00-1236660.74%
NXPI240719P001750002024-04-29 3:59PM EDT2024-07-190.750.052.250.00-116262.60%
NXPI240920P001750002024-03-20 10:18AM EDT2024-09-202.834.906.400.00-103465.97%
NXPI241018P001750002024-04-30 1:17PM EDT2024-10-181.800.252.000.00-23644.95%
NXPI241220P001750002024-04-18 9:51AM EDT2024-12-207.300.552.950.00--141.64%
NXPI250117P001750002024-05-03 9:34AM EDT2025-01-173.181.802.150.00-107036.21%
NXPI250620P001750002024-05-06 1:49PM EDT2025-06-206.004.104.900.00-1335.38%
NXPI260116P001750002024-04-30 9:47AM EDT2026-01-169.507.208.200.00-11933.91%