NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:172.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230609C00172500 | 2023-06-05 2:48PM EDT | 2023-06-09 | 4.50 | 4.90 | 5.70 | -5.40 | -54.55% | 1 | 58 | 44.97% |
| NXPI230616C00172500 | 2023-06-02 12:45PM EDT | 2023-06-16 | 10.34 | 5.90 | 6.10 | 0.00 | - | 3 | 40 | 30.81% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230609P00172500 | 2023-06-05 3:19PM EDT | 2023-06-09 | 1.00 | 0.80 | 0.95 | +0.55 | +122.22% | 46 | 15 | 33.84% |
| NXPI230616P00172500 | 2023-06-02 11:46AM EDT | 2023-06-16 | 1.40 | 2.35 | 2.55 | -0.20 | -12.50% | 2 | 36 | 35.40% |
© 2023 Yahoo. All rights reserved.