NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:167.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230602C00167500 | 2023-06-01 2:24PM EDT | 2023-06-02 | 14.80 | 13.20 | 14.10 | +8.96 | +153.42% | 1 | 21 | 87.70% |
| NXPI230616C00167500 | 2023-05-25 3:21PM EDT | 2023-06-16 | 7.80 | 14.00 | 14.60 | 0.00 | - | - | 3 | 37.94% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230602P00167500 | 2023-05-30 1:13PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 65.63% |
| NXPI230609P00167500 | 2023-05-31 10:17AM EDT | 2023-06-09 | 0.68 | 0.20 | 0.35 | 0.00 | - | 6 | 8 | 37.31% |
| NXPI230616P00167500 | 2023-05-30 12:34PM EDT | 2023-06-16 | 1.44 | 0.95 | 1.10 | 0.00 | - | 1 | 17 | 37.96% |
© 2023 Yahoo. All rights reserved.