Australia markets open in 9 hours 21 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.79+4.94 (+2.07%)
At close: 04:00PM EST
243.95 +0.16 (+0.07%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240315C001650002023-10-30 1:24PM EST2024-03-1519.9042.2044.200.00--10.00%
NXPI240419C001650002023-11-02 8:42AM EST2024-04-1924.8044.6045.900.00-120.00%
NXPI240621C001650002023-09-07 8:54AM EST2024-06-2150.5345.9047.200.00-2420.00%
NXPI250117C001650002024-02-21 3:49PM EST2025-01-1778.100.000.000.00-1150.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240315P001650002024-02-22 12:06PM EST2024-03-150.100.000.000.00-35725.00%
NXPI240419P001650002024-01-23 12:29PM EST2024-04-190.800.000.750.00-31952.25%
NXPI240621P001650002024-02-26 3:13PM EST2024-06-210.600.000.000.00-529112.50%
NXPI240719P001650002024-02-01 2:56PM EST2024-07-193.500.000.000.00-6812.50%
NXPI240920P001650002024-02-21 2:58PM EST2024-09-203.180.000.000.00-13112.50%
NXPI250117P001650002024-02-07 10:46AM EST2025-01-176.700.000.000.00-141176.25%
NXPI260116P001650002023-11-15 11:01AM EST2026-01-1617.8010.3012.000.00-111136.07%