NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:162.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230602C00162500 | 2023-05-26 3:32PM EDT | 2023-06-02 | 19.60 | 17.80 | 18.90 | 0.00 | - | 8 | 39 | 140.63% |
| NXPI230609C00162500 | 2023-05-25 10:01AM EDT | 2023-06-09 | 6.21 | 18.10 | 19.20 | 0.00 | - | - | 10 | 57.23% |
| NXPI230616C00162500 | 2023-05-25 3:50PM EDT | 2023-06-16 | 11.10 | 18.60 | 19.70 | 0.00 | - | - | 5 | 48.98% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230602P00162500 | 2023-05-31 12:26PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 28 | 96.09% |
| NXPI230609P00162500 | 2023-05-23 1:36PM EDT | 2023-06-09 | 0.95 | 0.05 | 0.30 | 0.00 | - | - | 10 | 46.58% |
| NXPI230616P00162500 | 2023-06-01 11:48AM EDT | 2023-06-16 | 0.60 | 0.45 | 0.55 | -0.25 | -29.41% | 6 | 15 | 39.21% |
© 2023 Yahoo. All rights reserved.