NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.41 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.87 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 2.65 | 0.00 | - | - | 1 |
| 72.64 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.30 | 0.00 | - | 14 | 569 |
| - | - | - | - | - | 2025-06-20 | 7.30 | 0.00 | - | 72 | 53 |
| 78.50 | 0.00 | - | 2 | 7 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.