NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:157.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230609C00157500 | 2023-05-25 3:50PM EDT | 2023-06-09 | 14.70 | 23.00 | 24.10 | 0.00 | - | - | 1 | 66.70% |
| NXPI230616C00157500 | 2023-05-24 9:31AM EDT | 2023-06-16 | 14.60 | 23.20 | 24.20 | 0.00 | - | - | 1 | 50.61% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230602P00157500 | 2023-05-26 9:42AM EDT | 2023-06-02 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 137.89% |
| NXPI230609P00157500 | 2023-05-31 11:38AM EDT | 2023-06-09 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 12 | 50.20% |
| NXPI230616P00157500 | 2023-05-26 2:27PM EDT | 2023-06-16 | 0.70 | 0.25 | 0.40 | 0.00 | - | 5 | 70 | 44.39% |
© 2023 Yahoo. All rights reserved.