Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.61-10.72 (-4.39%)
At close: 04:00PM EDT
233.28 -0.33 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001550002023-08-18 3:32PM EDT2024-06-2153.9052.4053.300.00-120.00%
NXPI240719C001550002023-08-18 3:34PM EDT2024-07-1954.4352.8054.100.00-110.00%
NXPI240920C001550002024-03-14 10:14AM EDT2024-09-2096.2380.5083.500.00-5550.67%
NXPI250117C001550002023-05-31 10:47AM EDT2025-01-1746.4065.4068.400.00-1440.00%
NXPI260116C001550002024-04-10 12:18PM EDT2026-01-16100.8892.8095.200.00-21245.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P001550002024-03-21 12:34PM EDT2024-04-190.050.000.100.00-3335125.00%
NXPI240621P001550002024-03-11 2:11PM EDT2024-06-210.400.001.500.00-112254.37%
NXPI240719P001550002024-03-15 3:07PM EDT2024-07-191.070.151.850.00-11455.58%
NXPI240920P001550002024-04-03 9:34AM EDT2024-09-201.000.451.750.00-27442.71%
NXPI250117P001550002024-03-07 2:49PM EDT2025-01-172.632.703.200.00-248037.78%
NXPI250620P001550002024-03-08 11:07AM EDT2025-06-204.404.905.400.00-1335.54%