Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621C001500002024-05-03 2:45PM EDT2024-06-21109.39125.60128.200.00-23128.91%
NXPI240719C001500002023-10-30 9:31AM EDT2024-07-1934.500.000.000.00--10.00%
NXPI250117C001500002024-04-30 9:30AM EDT2025-01-17111.70128.50132.100.00-1954.11%
NXPI250620C001500002024-03-15 9:30AM EDT2025-06-2099.8091.6095.400.00-130.00%
NXPI260116C001500002024-04-24 9:30AM EDT2026-01-1697.40133.60138.000.00-2949.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240621P001500002024-05-15 3:07PM EDT2024-06-210.050.001.350.00-1169119.73%
NXPI240719P001500002024-03-15 3:08PM EDT2024-07-190.720.101.750.00-21787.74%
NXPI240920P001500002024-02-05 2:10PM EDT2024-09-202.650.903.200.00--169.75%
NXPI241220P001500002024-04-26 12:14PM EDT2024-12-201.990.002.750.00-1155.91%
NXPI250117P001500002024-05-14 3:14PM EDT2025-01-171.100.301.850.00-131648.04%
NXPI250620P001500002024-05-15 3:05PM EDT2025-06-202.040.004.200.00-111145.41%
NXPI260116P001500002024-04-09 3:56PM EDT2026-01-166.324.707.200.00-11342.78%