Mail

Australia markets open in 39 minutes

ALL ORDS
7,898.90
+37.90(+0.48%)
AUD/USD
0.6421
-0.0004(-0.07%)
ASX 200
7,642.10
+36.50(+0.48%)
OIL
82.52
-0.21(-0.25%)
GOLD
2,394.40
-3.60(-0.15%)
Bitcoin AUD
99,095.59
+3,443.63(+3.60%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

219.35

-7.57

(-3.34%)

At close: 04:00PM EDT

219.35

0.00

(0.00%)

After hours:

07:04PM EDT

In the money

Show:ListStraddle

Strike:150.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NXPI240419C00150000	2024-04-18 12:59PM EDT	2024-04-19	70.77	67.70	70.40	-10.97	-13.42%	5	5	324.41%
NXPI240621C00150000	2024-04-16 12:55PM EDT	2024-06-21	83.14	69.00	71.70	0.00	-	2	6	56.30%
NXPI240719C00150000	2023-10-30 9:31AM EDT	2024-07-19	34.50	0.00	0.00	0.00	-	-	1	0.00%
NXPI250117C00150000	2024-04-18 9:32AM EDT	2025-01-17	77.50	74.90	77.20	-14.50	-15.76%	2	9	49.26%
NXPI250620C00150000	2024-03-15 9:30AM EDT	2025-06-20	99.80	91.60	95.40	0.00	-	1	3	66.76%
NXPI260116C00150000	2023-12-26 3:43PM EDT	2026-01-16	96.05	80.30	82.60	0.00	-	5	9	40.27%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NXPI240419P00150000	2024-03-21 12:19PM EDT	2024-04-19	0.05	0.00	1.95	0.00	-	1	5	319.43%
NXPI240621P00150000	2024-02-23 3:59PM EDT	2024-06-21	0.44	0.10	2.30	0.00	-	1	169	58.59%
NXPI240719P00150000	2024-03-15 3:08PM EDT	2024-07-19	0.72	0.10	1.75	0.00	-	2	17	53.46%
NXPI240920P00150000	2024-02-05 2:10PM EDT	2024-09-20	2.65	0.90	3.20	0.00	-	-	1	48.46%
NXPI250117P00150000	2024-04-10 11:58AM EDT	2025-01-17	2.16	3.60	4.10	0.00	-	2	315	39.34%
NXPI250620P00150000	2024-02-26 3:23PM EDT	2025-06-20	5.00	3.90	4.70	0.00	-	200	111	32.90%
NXPI260116P00150000	2024-04-09 3:56PM EDT	2026-01-16	6.32	9.20	10.60	0.00	-	1	13	36.52%