NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719C00140000 | 2024-01-16 3:39PM EDT | 2024-07-19 | 71.52 | 94.60 | 98.30 | 0.00 | - | - | 2 | 146.55% |
| NXPI250117C00140000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 99.00 | 79.30 | 82.40 | 0.00 | - | 1 | 11 | 52.73% |
| NXPI260116C00140000 | 2023-11-02 3:14PM EDT | 2026-01-16 | 59.10 | 77.60 | 81.50 | 0.00 | - | 1 | 1 | 32.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00140000 | 2024-04-01 10:03AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 300.00% |
| NXPI240621P00140000 | 2024-01-25 12:53PM EDT | 2024-06-21 | 0.76 | 0.05 | 1.60 | 0.00 | - | 10 | 174 | 60.74% |
| NXPI240719P00140000 | 2024-02-06 2:48PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 7 | 54.98% |
| NXPI250117P00140000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 2.65 | 2.75 | 3.30 | 0.00 | - | 2 | 316 | 40.80% |
| NXPI250620P00140000 | 2024-01-08 2:39PM EDT | 2025-06-20 | 7.30 | 5.40 | 6.00 | 0.00 | - | - | 3 | 39.40% |
| NXPI260116P00140000 | 2024-01-30 2:55PM EDT | 2026-01-16 | 9.50 | 5.30 | 6.10 | 0.00 | - | 1 | 1 | 32.46% |
© 2024 Yahoo. All rights reserved.