NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.23 | 0.00 | - | 12 | 15 | 2024-09-20 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 29 | 2024-12-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 4 | 12 | 2025-01-17 | - | - | - | - | - |
| 15.40 | +1.30 | +9.22% | 1 | 17 | 2025-06-20 | - | - | - | - | - |
| 24.20 | +11.20 | +86.15% | 29 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.