NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:340.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 9 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 50 | 2024-07-19 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 110 | 2025-01-17 | 105.70 | 0.00 | - | 1 | 1 |
| 16.80 | +0.60 | +3.70% | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 26.60 | +2.09 | +8.53% | 20 | 57 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.