NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 87 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 29 | 2024-06-21 | - | - | - | - | - |
| 1.25 | +0.38 | +43.68% | 2 | 19 | 2024-07-19 | 115.19 | 0.00 | - | 2 | 0 |
| 5.10 | +1.30 | +34.21% | 5 | 47 | 2024-09-20 | - | - | - | - | - |
| 6.50 | +1.50 | +30.00% | 8 | 3 | 2024-10-18 | - | - | - | - | - |
| 11.70 | +3.70 | +46.25% | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 13.80 | +1.30 | +10.40% | 1 | 343 | 2025-01-17 | - | - | - | - | - |
| 21.90 | +1.00 | +4.78% | 1 | 27 | 2025-06-20 | - | - | - | - | - |
| 30.10 | +0.15 | +0.50% | 4 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.