NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 127 | 2024-06-21 | - | - | - | - | - |
| 1.90 | +0.57 | +42.86% | 1 | 74 | 2024-07-19 | - | - | - | - | - |
| 6.70 | +1.30 | +24.07% | 8 | 125 | 2024-09-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 10 | 2024-10-18 | 60.80 | 0.00 | - | 3 | 3 |
| 9.70 | 0.00 | - | 36 | 54 | 2024-12-20 | 46.80 | -29.70 | -38.82% | 1 | 1 |
| 11.70 | 0.00 | - | 74 | 172 | 2025-01-17 | - | - | - | - | - |
| 24.90 | +0.80 | +3.32% | 1 | 33 | 2025-06-20 | - | - | - | - | - |
| 33.90 | +2.10 | +6.60% | 5 | 322 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.