NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 4 | 77 | 2024-05-17 | - | - | - | - | - |
| 0.33 | -0.12 | -21.05% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 1.46 | +0.16 | +12.31% | 6 | 444 | 2024-06-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 130 | 515 | 2024-07-19 | 41.48 | 0.00 | - | 1 | 0 |
| 9.40 | +2.00 | +27.03% | 32 | 321 | 2024-09-20 | - | - | - | - | - |
| 11.10 | +1.30 | +13.27% | 7 | 90 | 2024-10-18 | - | - | - | - | - |
| 16.20 | 0.00 | - | 4 | 78 | 2024-12-20 | - | - | - | - | - |
| 18.64 | +0.74 | +4.13% | 6 | 295 | 2025-01-17 | 65.50 | 0.00 | - | 1 | 1 |
| 28.10 | +0.80 | +2.93% | 3 | 83 | 2025-06-20 | - | - | - | - | - |
| 34.10 | 0.00 | - | 4 | 120 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.