NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 30 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.20 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 24.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.83 | 0.00 | - | 2 | 0 | 2024-07-19 | 22.20 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 152 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.60 | 0.00 | - | 9 | 0 | 2024-10-18 | - | - | - | - | - |
| 21.43 | 0.00 | - | 73 | 0 | 2024-12-20 | - | - | - | - | - |
| 23.90 | 0.00 | - | 38 | 0 | 2025-01-17 | - | - | - | - | - |
| 21.78 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.20 | 0.00 | - | 11 | 0 |
| 41.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.69 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.