NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 2 | 0 | 2024-05-24 | 9.06 | 0.00 | - | 28 | 0 |
| 2.23 | 0.00 | - | 7 | 0 | 2024-05-31 | 31.00 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 24.10 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.90 | 0.00 | - | 19 | 0 | 2024-06-21 | 12.27 | 0.00 | - | 11 | 0 |
| 6.11 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 9.28 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.30 | 0.00 | - | 1 | 0 |
| 16.91 | 0.00 | - | 6 | 0 | 2024-09-20 | 20.10 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 16 | 0 | 2024-10-18 | 22.20 | 0.00 | - | 5 | 0 |
| 23.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 26.00 | 0.00 | - | 10 | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 31.00 | 0.00 | - | 4 | 0 |
| 38.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 35.90 | 0.00 | - | 18 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 58.90 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.