NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | +3.83 | +73.65% | 5 | 258 | 2024-05-24 | 0.65 | -0.60 | -48.00% | 11 | 208 |
| 6.65 | 0.00 | - | 21 | 43 | 2024-05-31 | 1.55 | -0.80 | -34.04% | 5 | 49 |
| 11.50 | +1.85 | +19.17% | 3 | 21 | 2024-06-07 | 2.75 | -1.95 | -41.49% | 1 | 24 |
| 9.45 | 0.00 | - | 1 | 16 | 2024-06-14 | - | - | - | - | - |
| 12.60 | +1.59 | +14.44% | 1 | 912 | 2024-06-21 | 4.40 | -2.00 | -31.25% | 4 | 220 |
| 9.70 | 0.00 | - | 1 | 2 | 2024-06-28 | 5.10 | -3.70 | -42.05% | 1 | 16 |
| 17.80 | +2.80 | +18.67% | 9 | 158 | 2024-07-19 | 7.20 | -1.63 | -18.46% | 15 | 100 |
| 22.19 | 0.00 | - | 1 | 128 | 2024-09-20 | 13.40 | -1.20 | -8.22% | 9 | 139 |
| 24.23 | 0.00 | - | 5 | 341 | 2024-10-18 | 29.10 | 0.00 | - | 5 | 7 |
| 31.10 | 0.00 | - | 6 | 433 | 2024-12-20 | 21.50 | 0.00 | - | 3 | 365 |
| 33.47 | 0.00 | - | 1 | 311 | 2025-01-17 | 25.60 | 0.00 | - | 4 | 59 |
| 41.85 | 0.00 | - | 1 | 169 | 2025-06-20 | 29.46 | 0.00 | - | 80 | 160 |
| 50.08 | 0.00 | - | 1 | 403 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.